일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	18,870	120	+ 0.64%	92,963	1,751
03.19	18,750	730	- 3.75%	112,145	2,120
03.18	19,480	780	+ 4.17%	189,414	3,665
03.17	18,700	460	- 2.40%	171,269	3,278
03.16	19,160	300	+ 1.59%	143,916	2,741
03.13	18,860	300	- 1.57%	134,370	2,514
03.12	19,160	60	- 0.31%	123,973	2,368
03.11	19,220	480	- 2.44%	190,999	3,762
03.10	19,700	1,480	+ 8.12%	236,244	4,631
03.09	18,220	1,930	- 9.58%	249,495	4,564