일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	16,650	850	- 4.86%	134,569	2,200
11.04	17,500	80	+ 0.46%	101,626	1,785
11.03	17,420	330	+ 1.93%	90,056	1,556
10.31	17,090	20	+ 0.12%	44,479	756
10.30	17,070	550	- 3.12%	98,920	1,709
10.29	17,620	20	+ 0.11%	63,999	1,128
10.28	17,600	300	- 1.68%	69,822	1,235
10.27	17,900	300	- 1.65%	132,570	2,388
10.24	18,200	1,050	+ 6.12%	381,650	6,940
10.23	17,150	150	- 0.87%	61,454	1,047