일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	17,300	350	- 1.98%	95,117	1,632
10.21	17,650	220	- 1.23%	110,790	1,990
10.20	17,870	380	+ 2.17%	105,895	1,889
10.17	17,490	520	- 2.89%	115,305	2,039
10.16	18,010	290	- 1.59%	117,734	2,128
10.15	18,300	430	+ 2.41%	145,539	2,626
10.14	17,870	1,380	- 7.17%	383,525	7,170
10.13	19,250	100	- 0.52%	237,459	4,495
10.10	19,350	860	+ 4.65%	921,315	17,992
10.02	18,490	1,050	+ 6.02%	2,060,851	39,628