일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	16,570	190	- 1.13%	28,084	465
06.14	16,760	250	- 1.47%	42,115	711
06.13	17,010	30	+ 0.18%	41,019	701
06.12	16,980	180	+ 1.07%	27,133	459
06.11	16,800	80	- 0.47%	33,544	566
06.10	16,880	110	- 0.65%	16,387	276
06.07	16,990	40	+ 0.24%	24,549	419
06.05	16,950	370	+ 2.23%	70,041	1,200
06.04	16,580	390	- 2.30%	46,355	775
06.03	16,970	60	+ 0.36%	25,998	442