일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	17,440	740	+ 4.43%	115,369	2,001
09.30	16,700	290	- 1.71%	49,738	839
09.29	16,990	30	+ 0.18%	51,204	874
09.26	16,960	1,090	- 6.04%	100,324	1,729
09.25	18,050	500	- 2.70%	107,561	1,936
09.24	18,550	140	- 0.75%	167,884	3,092
09.23	18,690	640	+ 3.55%	556,738	10,445
09.22	18,050	40	+ 0.22%	147,905	2,696