일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	18,800	2,590	+ 15.98%	301,054	5,600
03.04	16,210	2,910	- 15.22%	432,020	7,677
03.03	19,120	1,630	- 7.86%	501,466	10,052
02.27	20,750	850	- 3.94%	545,612	11,378
02.26	21,600	1,500	+ 7.46%	3,169,226	69,922
02.25	20,100	400	- 1.95%	888,084	18,420
02.24	20,500	2,310	+ 12.70%	4,694,326	99,349
02.23	18,190	420	+ 2.36%	197,948	3,596
02.20	17,770	330	- 1.82%	88,350	1,574
02.19	18,100	410	+ 2.32%	144,769	2,618