일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	15,450	350	- 2.22%	96,161	1,513
10.29	15,800	250	- 1.56%	96,996	1,521
10.28	16,050	770	+ 5.04%	203,807	3,245
10.25	15,280	870	- 5.39%	159,505	2,505
10.24	16,150	800	- 4.72%	198,709	3,265
10.23	16,950	660	+ 4.05%	479,705	8,181
10.22	16,290	450	- 2.69%	200,427	3,408
10.21	16,740	480	- 2.79%	219,677	3,732
10.18	17,220	710	- 3.96%	328,693	5,721
10.17	17,930	910	+ 5.35%	534,788	9,410