일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	17,020	480	- 2.74%	316,048	5,348
10.15	17,500	920	+ 5.55%	3,034,798	56,350
10.14	16,580	370	+ 2.28%	553,342	9,298
10.11	16,210	50	- 0.31%	682,640	11,426
10.10	16,260	10	+ 0.06%	1,550,893	26,766
10.08	16,250	470	- 2.81%	327,787	5,324
10.07	16,720	1,120	+ 7.18%	2,764,577	47,931
10.04	15,600	0	0.00%	133,759	2,090
10.02	15,600	100	- 0.64%	185,146	2,850
09.30	15,700	800	- 4.85%	200,963	3,217