| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 18,240 | 870 | + 5.01% | 2,220,506 | 41,535 |
| 01.29 | 17,370 | 190 | + 1.11% | 511,494 | 8,997 |
| 01.28 | 17,180 | 790 | + 4.82% | 299,706 | 5,053 |
| 01.27 | 16,390 | 230 | + 1.42% | 123,243 | 1,993 |
| 01.26 | 16,160 | 350 | + 2.21% | 90,507 | 1,446 |
| 01.23 | 15,810 | 70 | + 0.45% | 55,881 | 880 |
| 01.22 | 15,740 | 190 | + 1.22% | 92,472 | 1,479 |
| 01.21 | 15,550 | 400 | - 2.51% | 83,866 | 1,301 |
| 01.20 | 15,950 | 130 | - 0.81% | 62,053 | 984 |
| 01.19 | 16,080 | 70 | + 0.44% | 57,897 | 927 |