| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 16,500 | 670 | - 3.90% | 440,366 | 7,453 |
| 09.26 | 17,170 | 2,540 | + 17.36% | 4,562,329 | 81,117 |
| 09.25 | 14,630 | 260 | - 1.75% | 444,396 | 6,862 |
| 09.24 | 14,890 | 40 | + 0.27% | 131,232 | 1,949 |
| 09.23 | 14,850 | 10 | - 0.07% | 204,023 | 3,017 |
| 09.20 | 14,860 | 200 | + 1.36% | 1,710,203 | 28,038 |
| 09.19 | 14,660 | 740 | - 4.81% | 271,834 | 4,085 |
| 09.13 | 15,400 | 270 | + 1.79% | 3,044,566 | 51,032 |
| 09.12 | 15,130 | 3,490 | + 29.98% | 2,494,372 | 37,217 |
| 09.11 | 11,640 | 130 | + 1.13% | 32,021 | 374 |