일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	16,010	290	- 1.78%	68,756	1,117
01.15	16,300	280	+ 1.75%	50,267	803
01.14	16,020	130	- 0.81%	60,823	982
01.13	16,150	220	- 1.34%	64,169	1,034
01.12	16,370	20	+ 0.12%	64,680	1,068
01.09	16,350	590	- 3.48%	75,146	1,242
01.08	16,940	40	+ 0.24%	175,097	3,032
01.07	16,900	300	- 1.74%	163,598	2,820
01.06	17,200	170	- 0.98%	127,359	2,184
01.05	17,370	210	+ 1.22%	320,697	5,633