일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	11,510	400	- 3.36%	42,445	496
09.09	11,910	60	- 0.50%	49,963	582
09.06	11,970	240	- 1.97%	37,165	439
09.05	12,210	350	+ 2.95%	64,419	791
09.04	11,860	770	- 6.10%	53,807	648
09.03	12,630	400	- 3.07%	39,162	505
09.02	13,030	230	- 1.74%	38,596	502
08.30	13,260	140	+ 1.07%	56,435	741
08.29	13,120	850	- 6.08%	92,847	1,218
08.28	13,970	660	+ 4.96%	107,234	1,462