일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	17,160	880	+ 5.41%	700,195	12,064
12.30	16,280	1,120	+ 7.39%	1,654,708	28,420
12.29	15,160	340	+ 2.29%	61,998	931
12.26	14,820	400	+ 2.77%	47,226	696
12.24	14,420	180	- 1.23%	19,455	281
12.23	14,600	100	- 0.68%	22,013	322
12.22	14,700	390	+ 2.73%	38,432	565
12.19	14,310	10	+ 0.07%	15,398	221
12.18	14,300	190	- 1.31%	24,006	342
12.17	14,490	70	+ 0.49%	22,427	325