일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	14,420	260	- 1.77%	39,684	573
12.15	14,680	300	- 2.00%	23,208	340
12.12	14,980	20	- 0.13%	25,531	382
12.11	15,000	20	- 0.13%	21,471	322
12.10	15,020	120	- 0.79%	18,826	284
12.09	15,140	110	- 0.72%	21,366	324
12.08	15,250	70	- 0.46%	23,618	359
12.05	15,320	180	+ 1.19%	18,578	282
12.04	15,140	470	- 3.01%	28,451	431
12.03	15,610	260	+ 1.69%	31,523	489