일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	15,710	2,130	+ 15.69%	3,228,576	52,067
08.09	13,580	3,130	+ 29.95%	500,569	6,590
08.08	10,450	470	- 4.30%	38,919	409
08.07	10,920	30	+ 0.28%	42,566	466
08.06	10,890	640	+ 6.24%	71,791	771
08.05	10,250	2,380	- 18.84%	131,525	1,469
08.02	12,630	700	- 5.25%	27,858	355
08.01	13,330	280	+ 2.15%	48,868	658
07.31	13,050	840	+ 6.88%	61,569	789
07.30	12,210	330	- 2.63%	22,253	274