일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	15,350	90	- 0.58%	26,597	408
12.01	15,440	10	- 0.07%	28,632	446
11.28	15,450	290	+ 1.91%	22,155	341
11.27	15,160	110	+ 0.73%	17,476	266
11.26	15,050	260	+ 1.76%	31,739	474
11.25	14,790	290	+ 2.00%	32,530	485
11.24	14,500	180	- 1.23%	22,379	329
11.21	14,680	840	- 5.41%	39,826	588
11.20	15,520	520	+ 3.47%	37,341	582
11.19	15,000	370	- 2.41%	27,836	419