일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	12,540	10	- 0.08%	16,607	207
07.26	12,550	80	+ 0.64%	17,213	215
07.25	12,470	370	- 2.88%	42,422	529
07.24	12,840	150	- 1.16%	36,987	474
07.23	12,990	310	- 2.33%	33,416	440
07.22	13,300	590	- 4.25%	34,743	468
07.19	13,890	110	- 0.79%	24,929	345
07.18	14,000	390	- 2.71%	61,861	854
07.17	14,390	420	- 2.84%	38,777	564
07.16	14,810	280	- 1.86%	25,619	380