일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	15,370	830	- 5.12%	51,551	804
11.17	16,200	300	+ 1.89%	49,349	795
11.14	15,900	750	- 4.51%	51,338	825
11.13	16,650	30	+ 0.18%	41,139	682
11.12	16,620	120	+ 0.73%	42,002	692
11.11	16,500	120	+ 0.73%	58,446	979
11.10	16,380	740	+ 4.73%	62,649	1,008
11.07	15,640	910	- 5.50%	72,120	1,146
11.06	16,550	100	- 0.60%	67,866	1,145
11.05	16,650	850	- 4.86%	134,569	2,200