| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 3,105 | 50 | + 1.64% | 2,379,186 | 7,315 |
| 02.20 | 3,055 | 90 | - 2.86% | 3,740,650 | 11,462 |
| 02.19 | 3,145 | 185 | - 5.56% | 6,252,339 | 19,952 |
| 02.18 | 3,330 | 15 | + 0.45% | 3,301,195 | 11,005 |
| 02.17 | 3,315 | 5 | - 0.15% | 4,335,431 | 14,270 |
| 02.14 | 3,320 | 160 | - 4.60% | 9,314,008 | 31,349 |
| 02.13 | 3,480 | 90 | + 2.66% | 37,636,911 | 138,389 |
| 02.12 | 3,390 | 45 | + 1.35% | 4,411,543 | 14,878 |
| 02.11 | 3,345 | 35 | - 1.04% | 7,245,019 | 24,669 |
| 02.10 | 3,380 | 0 | 0.00% | 7,095,122 | 24,119 |