일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,200	5	+ 0.23%	884,963	1,954
10.02	2,195	90	- 3.94%	1,769,009	3,913
09.30	2,285	40	- 1.72%	1,358,213	3,093
09.27	2,325	30	- 1.27%	1,908,083	4,395
09.26	2,355	20	+ 0.86%	2,175,520	5,119
09.25	2,335	70	- 2.91%	2,689,424	6,388
09.24	2,405	85	- 3.41%	4,050,120	9,900
09.23	2,490	120	- 4.60%	2,265,909	5,746
09.20	2,610	80	+ 3.16%	2,646,165	6,874
09.19	2,530	30	- 1.17%	1,928,776	4,860