| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 2,945 | 40 | - 1.34% | 1,472,918 | 4,347 |
| 02.04 | 2,985 | 80 | + 2.75% | 2,015,234 | 5,973 |
| 02.03 | 2,905 | 240 | - 7.63% | 3,161,256 | 9,352 |
| 01.31 | 3,145 | 175 | - 5.27% | 2,617,025 | 8,281 |
| 01.24 | 3,320 | 190 | + 6.07% | 5,429,990 | 17,833 |
| 01.23 | 3,130 | 80 | - 2.49% | 3,583,986 | 11,514 |
| 01.22 | 3,210 | 45 | - 1.38% | 3,589,933 | 11,739 |
| 01.21 | 3,255 | 70 | - 2.11% | 5,604,841 | 18,635 |
| 01.20 | 3,325 | 100 | - 2.92% | 4,603,577 | 15,378 |
| 01.17 | 3,425 | 115 | + 3.47% | 5,753,408 | 19,176 |