| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 3,135 | 205 | - 6.14% | 8,691,398 | 27,165 |
| 02.13 | 3,340 | 70 | + 2.14% | 6,948,343 | 22,980 |
| 02.12 | 3,270 | 110 | + 3.48% | 27,150,180 | 92,687 |
| 02.11 | 3,160 | 0 | 0.00% | 6,928,936 | 22,196 |
| 02.10 | 3,160 | 10 | - 0.32% | 13,470,350 | 43,248 |
| 02.09 | 3,170 | 180 | - 5.37% | 14,457,650 | 47,554 |
| 02.06 | 3,350 | 385 | + 12.99% | 49,939,084 | 164,315 |
| 02.05 | 2,965 | 80 | - 2.63% | 20,955,317 | 63,342 |
| 02.04 | 3,045 | 195 | - 6.02% | 13,340,229 | 40,702 |
| 02.03 | 3,240 | 590 | + 22.26% | 23,441,393 | 75,257 |