| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,310 | 50 | + 1.53% | 5,060,804 | 16,654 |
| 01.15 | 3,260 | 25 | - 0.76% | 2,747,250 | 8,929 |
| 01.14 | 3,285 | 25 | + 0.77% | 5,341,897 | 17,602 |
| 01.13 | 3,260 | 70 | + 2.19% | 6,806,202 | 22,068 |
| 01.10 | 3,190 | 175 | + 5.80% | 6,327,556 | 19,597 |
| 01.09 | 3,015 | 5 | + 0.17% | 2,010,136 | 6,088 |
| 01.08 | 3,010 | 110 | - 3.53% | 2,590,423 | 7,783 |
| 01.07 | 3,120 | 95 | + 3.14% | 6,712,716 | 21,025 |
| 01.06 | 3,025 | 35 | + 1.17% | 2,319,786 | 6,936 |
| 01.03 | 2,990 | 55 | + 1.87% | 2,631,408 | 7,769 |