일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,250	140	+ 4.50%	7,251,229	23,038
12.13	3,110	120	+ 4.01%	15,308,591	48,503
12.12	2,990	35	+ 1.18%	5,895,876	17,324
12.11	2,955	35	- 1.17%	7,300,362	21,579
12.10	2,990	575	+ 23.81%	24,895,078	71,903
12.09	2,415	270	- 10.06%	5,577,859	14,114
12.06	2,685	160	- 5.62%	5,468,608	14,704
12.05	2,845	65	- 2.23%	4,961,785	14,156
12.04	2,910	115	- 3.80%	4,633,443	13,477
12.03	3,025	30	+ 1.00%	4,991,682	14,860