일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,995	0	0.00%	3,054,902	9,245
11.29	2,995	230	- 7.13%	7,313,626	22,229
11.28	3,225	150	- 4.44%	4,122,041	13,521
11.27	3,375	160	- 4.53%	7,604,004	26,387
11.26	3,535	45	+ 1.29%	8,967,739	31,814
11.25	3,490	190	+ 5.76%	17,882,275	63,136
11.22	3,300	115	- 3.37%	6,419,915	21,337
11.21	3,415	165	+ 5.08%	16,472,349	55,713
11.20	3,250	100	- 2.99%	7,943,619	26,053
11.19	3,350	305	- 8.35%	13,908,678	46,894