일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,655	90	- 2.40%	17,158,578	62,856
11.15	3,745	725	+ 24.01%	64,528,093	230,396
11.14	3,020	240	- 7.36%	12,462,898	39,443
11.13	3,260	220	- 6.32%	14,058,909	46,285
11.12	3,480	220	- 5.95%	16,258,169	58,782
11.11	3,700	65	+ 1.79%	25,870,384	96,956
11.08	3,635	200	+ 5.82%	35,693,878	127,924
11.07	3,435	295	+ 9.40%	66,258,074	223,314
11.06	3,140	710	+ 29.22%	46,384,204	131,721
11.05	2,430	55	- 2.21%	5,906,430	14,578