일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,485	195	- 7.28%	6,049,617	15,056
11.01	2,680	290	- 9.76%	11,247,678	30,114
10.31	2,970	40	- 1.33%	5,177,380	15,352
10.30	3,010	145	+ 5.06%	15,178,241	45,855
10.29	2,865	125	- 4.18%	8,320,141	24,875
10.28	2,990	5	+ 0.17%	4,791,667	14,057
10.25	2,985	55	+ 1.88%	10,004,265	29,768
10.24	2,930	205	- 6.54%	9,379,241	28,394
10.23	3,135	260	+ 9.04%	31,248,812	97,755
10.22	2,875	20	+ 0.70%	12,666,538	36,882