일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,855	15	- 0.52%	8,002,977	23,347
10.18	2,870	60	+ 2.14%	7,680,536	21,655
10.17	2,810	140	- 4.75%	5,839,580	16,907
10.16	2,950	130	+ 4.61%	8,127,162	23,319
10.15	2,820	75	+ 2.73%	12,725,898	36,531
10.14	2,745	115	- 4.02%	6,887,052	19,254
10.11	2,860	365	+ 14.63%	23,465,476	64,988
10.10	2,495	215	+ 9.43%	6,618,800	16,110
10.08	2,280	50	+ 2.24%	4,094,941	9,495
10.07	2,230	30	+ 1.36%	1,660,526	3,742