일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,680	320	- 2.91%	46,185	500
03.19	11,000	190	- 1.70%	36,901	407
03.18	11,190	110	+ 0.99%	42,727	473
03.17	11,080	500	- 4.32%	74,154	839
03.16	11,580	650	- 5.32%	106,881	1,240
03.13	12,230	1,230	+ 11.18%	189,449	2,260
03.12	11,000	50	- 0.45%	39,034	423
03.11	11,050	1,030	+ 10.28%	99,766	1,087
03.10	10,020	130	+ 1.31%	26,633	271
03.09	9,890	480	- 4.63%	72,853	711