| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 8,570 | 400 | + 4.90% | 585,195 | 5,130 |
| 07.12 | 8,170 | 170 | - 2.04% | 61,051 | 503 |
| 07.11 | 8,340 | 100 | + 1.21% | 119,201 | 1,003 |
| 07.10 | 8,240 | 340 | - 3.96% | 118,111 | 980 |
| 07.09 | 8,580 | 260 | - 2.94% | 158,197 | 1,372 |
| 07.08 | 8,840 | 1,130 | - 11.33% | 524,054 | 4,698 |
| 07.05 | 9,970 | 520 | - 4.96% | 85,743 | 870 |
| 07.04 | 10,490 | 0 | 0.00% | 25,587 | 270 |
| 07.03 | 10,490 | 160 | - 1.50% | 26,429 | 277 |
| 07.02 | 10,650 | 180 | - 1.66% | 18,829 | 200 |