일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,740	270	- 3.00%	27,177	241
11.12	9,010	740	- 7.59%	31,476	291
11.11	9,750	140	- 1.42%	26,388	259
11.08	9,890	100	- 1.00%	46,687	466
11.07	9,990	460	- 4.40%	38,284	385
11.06	10,450	120	+ 1.16%	49,462	513
11.05	10,330	360	+ 3.61%	20,647	211
11.04	9,970	360	+ 3.75%	20,710	202
11.01	9,610	490	- 4.85%	30,192	300
10.31	10,100	10	- 0.10%	9,046	91