일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,500	570	+ 6.38%	47,656	462
03.04	8,930	1,190	- 11.76%	138,201	1,265
03.03	10,120	380	- 3.62%	64,612	662
02.27	10,500	500	- 4.55%	93,766	983
02.26	11,000	480	- 4.18%	93,252	1,046
02.25	11,480	310	- 2.63%	53,904	626
02.24	11,790	250	+ 2.17%	62,411	728
02.23	11,540	230	- 1.95%	78,983	917
02.20	11,770	260	- 2.16%	129,693	1,551
02.19	12,030	750	+ 6.65%	164,971	1,966