일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	11,280	80	- 0.70%	68,840	777
02.12	11,360	140	- 1.22%	92,209	1,054
02.11	11,500	270	- 2.29%	70,417	823
02.10	11,770	390	- 3.21%	131,142	1,564
02.09	12,160	610	+ 5.28%	398,554	4,860
02.06	11,550	1,160	+ 11.17%	963,909	11,184
02.05	10,390	510	- 4.68%	35,687	374
02.04	10,900	550	+ 5.31%	80,692	866
02.03	10,350	120	+ 1.17%	15,612	160
02.02	10,230	470	- 4.39%	43,700	458