일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	10,110	10	- 0.10%	13,444	135
10.29	10,120	40	+ 0.40%	23,567	238
10.28	10,080	60	- 0.59%	36,523	362
10.25	10,140	400	- 3.80%	60,907	618
10.24	10,540	550	+ 5.51%	150,142	1,554
10.23	9,990	890	+ 9.78%	188,078	1,810
10.22	9,100	50	- 0.55%	66,164	600
10.21	9,150	540	+ 6.27%	193,646	1,743
10.18	8,610	50	+ 0.58%	106,806	925
10.17	8,560	240	+ 2.89%	93,811	790