일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	10,230	470	- 4.39%	43,700	458
01.30	10,700	60	+ 0.56%	54,520	572
01.29	10,640	320	- 2.92%	117,424	1,253
01.28	10,960	40	- 0.36%	51,297	559
01.27	11,000	20	- 0.18%	34,891	383
01.26	11,020	170	+ 1.57%	91,391	1,009
01.23	10,850	200	+ 1.88%	113,513	1,216
01.22	10,650	640	+ 6.39%	58,666	603
01.21	10,010	320	- 3.10%	75,376	761
01.20	10,330	20	+ 0.19%	26,813	281