일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,320	240	+ 2.97%	78,190	645
10.15	8,080	20	+ 0.25%	25,198	203
10.14	8,060	160	+ 2.03%	49,718	406
10.11	7,900	70	- 0.88%	33,621	266
10.10	7,970	170	- 2.09%	34,666	277
10.08	8,140	200	- 2.40%	44,043	358
10.07	8,340	120	+ 1.46%	38,474	318
10.04	8,220	80	- 0.96%	88,886	742
10.02	8,300	40	+ 0.48%	174,269	1,451
09.30	8,260	280	+ 3.51%	1,461,981	12,577