일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	10,310	300	- 2.83%	37,895	401
01.16	10,610	780	+ 7.94%	154,164	1,633
01.15	9,830	240	- 2.38%	38,547	380
01.14	10,070	20	+ 0.20%	22,604	225
01.13	10,050	10	- 0.10%	41,457	413
01.12	10,060	10	+ 0.10%	97,424	970
01.09	10,050	460	- 4.38%	98,907	1,005
01.08	10,510	840	- 7.40%	178,041	1,950
01.07	11,350	720	+ 6.77%	303,708	3,460
01.06	10,630	450	+ 4.42%	83,376	850