일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	7,980	170	- 2.09%	77,547	630
09.26	8,150	740	+ 9.99%	1,670,409	14,638
09.25	7,410	20	+ 0.27%	6,951	51
09.24	7,390	120	+ 1.65%	8,894	65
09.23	7,270	110	- 1.49%	13,038	95
09.20	7,380	30	+ 0.41%	4,314	32
09.19	7,350	0	0.00%	13,035	96
09.13	7,350	10	+ 0.14%	11,731	86
09.12	7,340	270	+ 3.82%	7,946	58
09.11	7,070	30	- 0.42%	2,606	19