일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	10,180	570	- 5.30%	75,431	780
01.02	10,750	210	+ 1.99%	43,432	464
12.30	10,540	20	+ 0.19%	66,380	705
12.29	10,520	330	+ 3.24%	98,488	1,024
12.26	10,190	190	+ 1.90%	58,283	593
12.24	10,000	90	- 0.89%	85,102	860
12.23	10,090	310	+ 3.17%	185,621	1,868
12.22	9,780	210	+ 2.19%	147,756	1,461
12.19	9,570	410	+ 4.48%	66,414	634
12.18	9,160	100	+ 1.10%	56,369	522