일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	7,580	100	+ 1.34%	15,285	115
08.09	7,480	30	+ 0.40%	18,784	141
08.08	7,450	30	- 0.40%	19,245	143
08.07	7,480	30	+ 0.40%	73,944	559
08.06	7,450	430	+ 6.13%	50,388	370
08.05	7,020	800	- 10.23%	179,577	1,274
08.02	7,820	280	- 3.46%	50,366	393
08.01	8,100	80	- 0.98%	38,790	315
07.31	8,180	110	- 1.33%	48,846	399
07.30	8,290	20	+ 0.24%	19,784	161