일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,110	80	- 0.98%	13,697	111
11.18	8,190	300	- 3.53%	18,719	154
11.17	8,490	290	- 3.30%	28,643	244
11.14	8,780	130	- 1.46%	21,938	190
11.13	8,910	0	0.00%	13,584	119
11.12	8,910	270	+ 3.13%	22,084	195
11.11	8,640	40	+ 0.47%	24,779	216
11.10	8,600	150	- 1.71%	10,264	88
11.07	8,750	150	- 1.69%	27,874	239
11.06	8,900	310	+ 3.61%	26,504	235