| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 8,270 | 90 | - 1.08% | 31,906 | 261 |
| 07.26 | 8,360 | 200 | - 2.34% | 111,437 | 945 |
| 07.25 | 8,560 | 90 | - 1.04% | 195,774 | 1,679 |
| 07.24 | 8,650 | 420 | + 5.10% | 279,137 | 2,394 |
| 07.23 | 8,230 | 590 | + 7.72% | 113,649 | 904 |
| 07.22 | 7,640 | 320 | - 4.02% | 214,496 | 1,629 |
| 07.19 | 7,960 | 250 | - 3.05% | 298,099 | 2,375 |
| 07.18 | 8,210 | 480 | - 5.52% | 242,134 | 2,002 |
| 07.17 | 8,690 | 290 | - 3.23% | 137,414 | 1,222 |
| 07.16 | 8,980 | 410 | + 4.78% | 502,407 | 4,565 |