일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	6,350	80	- 1.24%	3,641	23
02.19	6,430	40	- 0.62%	7,610	48
02.18	6,470	100	+ 1.57%	11,196	71
02.17	6,370	0	0.00%	4,357	28
02.14	6,370	30	- 0.47%	4,025	26
02.13	6,400	30	- 0.47%	8,425	54
02.12	6,430	100	- 1.53%	7,715	50
02.11	6,530	120	+ 1.87%	11,959	78
02.10	6,410	10	+ 0.16%	4,152	27
02.07	6,400	70	+ 1.11%	9,775	62