일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	7,000	50	- 0.71%	9,094	63
08.30	7,050	20	- 0.28%	10,358	73
08.29	7,070	20	+ 0.28%	1,654	12
08.28	7,050	20	+ 0.28%	5,101	36
08.27	7,030	20	+ 0.29%	10,297	72
08.26	7,010	50	- 0.71%	4,525	32
08.23	7,060	40	- 0.56%	2,849	20
08.22	7,100	0	0.00%	5,706	40
08.21	7,100	60	- 0.84%	6,235	44