| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 6,320 | 90 | + 1.45% | 10,113 | 63 |
| 02.04 | 6,230 | 10 | - 0.16% | 3,381 | 21 |
| 02.03 | 6,240 | 0 | 0.00% | 12,087 | 74 |
| 01.31 | 6,240 | 100 | - 1.58% | 3,639 | 23 |
| 01.24 | 6,340 | 0 | 0.00% | 2,518 | 16 |
| 01.23 | 6,340 | 20 | + 0.32% | 2,843 | 18 |
| 01.22 | 6,320 | 70 | - 1.10% | 6,320 | 40 |
| 01.21 | 6,390 | 0 | 0.00% | 5,190 | 33 |
| 01.20 | 6,390 | 110 | - 1.69% | 7,507 | 48 |
| 01.17 | 6,500 | 50 | - 0.76% | 28,379 | 181 |