일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,180	20	+ 0.39%	18,335	94
03.04	5,160	120	- 2.27%	68,117	348
03.03	5,280	150	- 2.76%	10,374	55
02.27	5,430	20	- 0.37%	13,874	75
02.26	5,450	0	0.00%	7,988	43
02.25	5,450	60	+ 1.11%	12,698	69
02.24	5,390	20	- 0.37%	6,816	37
02.23	5,410	50	+ 0.93%	21,129	114
02.20	5,360	60	+ 1.13%	30,178	161
02.19	5,300	0	0.00%	12,681	67