일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,300	0	0.00%	12,681	67
02.13	5,300	90	+ 1.73%	15,138	80
02.12	5,210	30	+ 0.58%	6,192	32
02.11	5,180	10	- 0.19%	23,231	120
02.10	5,190	20	+ 0.39%	19,693	102
02.09	5,170	20	+ 0.39%	10,580	54
02.06	5,150	10	- 0.19%	10,238	53
02.05	5,160	30	- 0.58%	9,490	49
02.04	5,190	20	+ 0.39%	16,836	87
02.03	5,170	20	+ 0.39%	6,285	32