| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,550 | 320 | - 4.66% | 218,748 | 1,480 |
| 01.15 | 6,870 | 220 | + 3.31% | 81,619 | 552 |
| 01.14 | 6,650 | 70 | + 1.06% | 166,407 | 1,128 |
| 01.13 | 6,580 | 110 | + 1.70% | 10,555 | 69 |
| 01.10 | 6,470 | 10 | + 0.16% | 1,530 | 10 |
| 01.09 | 6,460 | 10 | + 0.16% | 6,773 | 43 |
| 01.08 | 6,450 | 70 | - 1.07% | 6,681 | 43 |
| 01.07 | 6,520 | 220 | + 3.49% | 14,573 | 94 |
| 01.06 | 6,300 | 210 | + 3.45% | 10,645 | 66 |
| 01.03 | 6,090 | 60 | + 1.00% | 3,384 | 20 |