일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	5,150	10	- 0.19%	11,978	62
01.30	5,160	80	- 1.53%	15,492	80
01.29	5,240	10	- 0.19%	10,348	54
01.28	5,250	0	0.00%	9,704	51
01.27	5,250	30	- 0.57%	15,614	82
01.26	5,280	90	+ 1.73%	19,836	104
01.23	5,190	30	+ 0.58%	6,557	34
01.22	5,160	0	0.00%	17,416	89
01.21	5,160	70	- 1.34%	19,540	100
01.20	5,230	30	+ 0.58%	26,589	137