일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,030	60	- 0.99%	5,099	31
12.30	6,090	10	+ 0.16%	4,074	25
12.27	6,080	210	- 3.34%	4,219	26
12.26	6,290	0	0.00%	14,793	93
12.24	6,290	80	+ 1.29%	2,526	16
12.23	6,210	30	+ 0.49%	3,771	23
12.20	6,180	10	- 0.16%	961	6
12.19	6,190	0	0.00%	1,956	12
12.18	6,190	40	+ 0.65%	3,348	21
12.17	6,150	50	+ 0.82%	3,195	20