일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,100	80	+ 1.33%	5,114	31
12.13	6,020	30	+ 0.50%	1,820	11
12.12	5,990	30	- 0.50%	6,362	38
12.11	6,020	190	+ 3.26%	7,050	42
12.10	5,830	120	+ 2.10%	6,701	39
12.09	5,710	290	- 4.83%	11,369	66
12.06	6,000	70	- 1.15%	13,125	78
12.05	6,070	90	- 1.46%	6,124	37
12.04	6,160	50	- 0.81%	8,853	54
12.03	6,210	30	+ 0.49%	8,016	50