| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,200 | 20 | - 0.38% | 24,188 | 124 |
| 01.16 | 5,220 | 40 | + 0.77% | 22,275 | 115 |
| 01.15 | 5,180 | 10 | - 0.19% | 24,005 | 124 |
| 01.14 | 5,190 | 30 | - 0.58% | 18,676 | 97 |
| 01.13 | 5,220 | 20 | + 0.39% | 15,251 | 79 |
| 01.12 | 5,200 | 100 | - 1.89% | 20,165 | 105 |
| 01.09 | 5,300 | 10 | + 0.19% | 6,294 | 33 |
| 01.08 | 5,290 | 40 | - 0.75% | 13,088 | 69 |
| 01.07 | 5,330 | 30 | - 0.56% | 19,766 | 105 |
| 01.06 | 5,360 | 90 | - 1.65% | 24,998 | 134 |