일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	6,180	170	- 2.68%	12,660	79
11.29	6,350	20	- 0.31%	6,461	41
11.28	6,370	30	+ 0.47%	3,830	24
11.27	6,340	40	- 0.63%	11,732	74
11.26	6,380	40	- 0.62%	6,043	39
11.25	6,420	0	0.00%	8,960	57
11.22	6,420	20	+ 0.31%	3,098	20
11.21	6,400	100	- 1.54%	6,505	42
11.20	6,500	70	+ 1.09%	11,748	76
11.19	6,430	10	- 0.16%	12,584	81