| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 5,450 | 20 | - 0.37% | 10,553 | 57 |
| 01.02 | 5,470 | 60 | - 1.09% | 5,181 | 28 |
| 12.30 | 5,530 | 20 | + 0.36% | 2,279 | 13 |
| 12.29 | 5,510 | 90 | - 1.61% | 6,551 | 36 |
| 12.26 | 5,600 | 110 | + 2.00% | 10,078 | 56 |
| 12.24 | 5,490 | 0 | 0.00% | 3,548 | 19 |
| 12.23 | 5,490 | 30 | - 0.54% | 3,586 | 20 |
| 12.22 | 5,520 | 0 | 0.00% | 4,082 | 22 |
| 12.19 | 5,520 | 10 | - 0.18% | 4,065 | 22 |
| 12.18 | 5,530 | 60 | + 1.10% | 3,545 | 20 |