일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	6,660	70	- 1.04%	10,120	67
11.01	6,730	10	+ 0.15%	3,069	21
10.31	6,720	30	- 0.44%	3,931	26
10.30	6,750	30	+ 0.45%	9,173	62
10.29	6,720	0	0.00%	5,337	36
10.28	6,720	20	+ 0.30%	10,948	73
10.25	6,700	300	- 4.29%	46,280	312
10.24	7,000	0	0.00%	5,703	40
10.23	7,000	30	- 0.43%	6,726	47
10.22	7,030	70	- 0.99%	15,912	111