일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,007	8	+ 0.80%	33,385	34
03.19	999	19	- 1.87%	29,774	30
03.18	1,018	20	+ 2.00%	64,997	65
03.17	998	4	+ 0.40%	30,339	30
03.16	994	9	- 0.90%	12,889	13
03.13	1,003	5	- 0.50%	17,161	17
03.12	1,008	9	+ 0.90%	35,598	36
03.11	999	35	- 3.39%	76,906	77
03.10	1,034	0	0.00%	100,669	102
03.09	1,034	23	- 2.18%	29,568	30