일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,318	4	- 0.30%	30,883	41
08.23	1,322	28	+ 2.16%	72,506	94
08.22	1,294	6	+ 0.47%	37,097	48
08.21	1,288	3	+ 0.23%	20,488	26
08.20	1,285	11	- 0.85%	51,215	65
08.19	1,296	29	+ 2.29%	33,846	43
08.16	1,267	17	+ 1.36%	39,611	50
08.14	1,250	7	+ 0.56%	67,597	84
08.13	1,243	1	- 0.08%	14,029	17
08.12	1,244	17	+ 1.39%	22,596	28