일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,181	31	+ 2.70%	107,345	125
12.23	1,150	15	- 1.29%	17,272	20
12.20	1,165	8	- 0.68%	18,664	21
12.19	1,173	3	+ 0.26%	13,948	16
12.18	1,170	4	- 0.34%	8,650	10
12.17	1,174	13	- 1.10%	9,756	11
12.16	1,187	3	+ 0.25%	9,664	11
12.13	1,184	4	+ 0.34%	16,841	20
12.12	1,180	31	+ 2.70%	7,344	9
12.11	1,149	24	+ 2.13%	11,418	13