일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,024	25	+ 2.50%	65,474	67
03.04	999	63	- 5.93%	54,561	55
03.03	1,062	22	- 2.03%	46,949	50
02.27	1,084	6	+ 0.56%	27,666	30
02.26	1,078	1	+ 0.09%	51,735	55
02.25	1,077	6	- 0.55%	47,476	51
02.24	1,083	22	+ 2.07%	71,980	77
02.23	1,061	55	+ 5.47%	139,683	144
02.20	1,006	4	- 0.40%	76,885	77
02.19	1,010	1	+ 0.10%	75,022	75