일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,010	1	+ 0.10%	75,022	75
02.13	1,009	1	+ 0.10%	80,819	80
02.12	1,008	8	+ 0.80%	47,616	48
02.11	1,000	0	0.00%	109,844	110
02.10	1,000	0	0.00%	53,028	53
02.09	1,000	6	+ 0.60%	26,778	27
02.06	994	4	- 0.40%	14,863	15
02.05	998	9	+ 0.91%	45,944	45
02.04	989	1	- 0.10%	39,178	39
02.03	990	5	+ 0.51%	103,833	101