일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,125	16	+ 1.44%	40,743	45
12.09	1,109	18	- 1.60%	15,545	17
12.06	1,127	10	- 0.88%	13,708	15
12.05	1,137	12	- 1.04%	27,541	31
12.04	1,149	5	+ 0.44%	8,212	9
12.03	1,144	15	- 1.29%	2,003	2
12.02	1,159	11	- 0.94%	39,764	45
11.29	1,170	2	- 0.17%	23,091	27
11.28	1,172	6	+ 0.52%	17,812	21
11.27	1,166	8	+ 0.69%	18,138	21