일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,158	7	+ 0.61%	19,926	23
11.25	1,151	10	- 0.86%	16,249	19
11.22	1,161	11	+ 0.96%	15,626	18
11.21	1,150	20	- 1.71%	37,711	43
11.20	1,170	16	- 1.35%	70,843	83
11.19	1,186	4	- 0.34%	7,066	8
11.18	1,190	6	+ 0.51%	12,732	15
11.15	1,184	16	- 1.33%	67,976	79
11.14	1,200	40	- 3.23%	198,758	237
11.13	1,240	13	- 1.04%	7,733	10