일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	985	6	- 0.61%	45,656	45
01.30	991	10	- 1.00%	55,616	55
01.29	1,001	1	- 0.10%	137,712	137
01.28	1,002	1	+ 0.10%	111,750	112
01.27	1,001	7	- 0.69%	43,879	44
01.26	1,008	10	- 0.98%	41,090	41
01.23	1,018	18	+ 1.80%	117,230	118
01.22	1,000	5	- 0.50%	81,771	82
01.21	1,005	3	+ 0.30%	16,509	16
01.20	1,002	1	+ 0.10%	28,656	29