일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,253	28	- 2.19%	6,989	9
11.11	1,281	9	+ 0.71%	2,926	4
11.08	1,272	9	- 0.70%	9,674	12
11.07	1,281	60	+ 4.91%	56,369	68
11.06	1,221	21	- 1.69%	52,768	64
11.05	1,242	15	- 1.19%	113,200	140
11.04	1,257	14	- 1.10%	4,444	6
11.01	1,271	7	- 0.55%	5,133	6
10.31	1,278	5	- 0.39%	42,287	54
10.30	1,283	8	+ 0.63%	4,396	6