일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,392	9	- 0.64%	32,350	45
10.14	1,401	11	- 0.78%	20,840	29
10.11	1,412	68	+ 5.06%	54,107	74
10.10	1,344	3	- 0.22%	14,281	19
10.08	1,347	5	- 0.37%	27,267	36
10.07	1,352	48	- 3.43%	37,563	51
10.04	1,400	19	- 1.34%	37,889	52
10.02	1,419	17	- 1.18%	5,267	7
09.30	1,436	12	- 0.83%	17,648	25
09.27	1,448	14	- 0.96%	18,647	27