일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,462	0	0.00%	28,920	42
09.25	1,462	0	0.00%	20,190	29
09.24	1,462	8	- 0.54%	22,467	33
09.23	1,470	7	- 0.47%	10,893	16
09.20	1,477	1	+ 0.07%	20,567	30
09.19	1,476	12	+ 0.82%	31,933	47
09.13	1,464	46	+ 3.24%	122,825	175
09.12	1,418	0	0.00%	33,453	47
09.11	1,418	19	- 1.32%	88,464	123
09.10	1,437	11	- 0.76%	88,961	125