일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,448	10	- 0.69%	101,059	146
09.06	1,458	15	- 1.02%	62,215	89
09.05	1,473	10	+ 0.68%	52,424	76
09.04	1,463	25	+ 1.74%	60,592	87
09.03	1,438	15	+ 1.05%	43,615	62
09.02	1,423	16	+ 1.14%	28,053	39
08.30	1,407	20	- 1.40%	97,277	136
08.29	1,427	77	+ 5.70%	251,796	351
08.28	1,350	25	+ 1.89%	68,221	91
08.27	1,325	7	+ 0.53%	16,334	21