일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,560	80	+ 1.79%	745,224	3,416
12.30	4,480	50	- 1.10%	587,072	2,627
12.29	4,530	45	+ 1.00%	679,649	3,064
12.26	4,485	95	- 2.07%	1,003,022	4,518
12.24	4,580	165	- 3.48%	1,298,504	6,006
12.23	4,745	130	- 2.67%	929,959	4,472
12.22	4,875	20	- 0.41%	690,447	3,386
12.19	4,895	85	- 1.71%	1,241,200	6,074
12.18	4,980	120	- 2.35%	764,252	3,841
12.17	5,100	270	- 5.03%	1,335,766	6,951