일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	5,080	270	- 5.05%	821,357	4,257
06.26	5,350	40	- 0.74%	699,090	3,694
06.25	5,390	340	- 5.93%	934,373	5,106
06.24	5,730	20	+ 0.35%	985,401	5,692
06.21	5,710	140	+ 2.51%	995,112	5,658
06.20	5,570	60	- 1.07%	437,009	2,444
06.19	5,630	150	+ 2.74%	934,326	5,288
06.18	5,480	300	- 5.19%	900,838	5,031
06.17	5,780	350	+ 6.45%	1,923,251	11,052
06.14	5,430	20	+ 0.37%	549,011	2,977