일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.27 | 5,080 | 270 | - 5.05% | 821,357 | 4,257 |
06.26 | 5,350 | 40 | - 0.74% | 699,090 | 3,694 |
06.25 | 5,390 | 340 | - 5.93% | 934,373 | 5,106 |
06.24 | 5,730 | 20 | + 0.35% | 985,401 | 5,692 |
06.21 | 5,710 | 140 | + 2.51% | 995,112 | 5,658 |
06.20 | 5,570 | 60 | - 1.07% | 437,009 | 2,444 |
06.19 | 5,630 | 150 | + 2.74% | 934,326 | 5,288 |
06.18 | 5,480 | 300 | - 5.19% | 900,838 | 5,031 |
06.17 | 5,780 | 350 | + 6.45% | 1,923,251 | 11,052 |
06.14 | 5,430 | 20 | + 0.37% | 549,011 | 2,977 |