일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	5,410	40	- 0.73%	628,254	3,456
06.12	5,450	140	- 2.50%	645,549	3,541
06.11	5,590	20	+ 0.36%	520,354	2,900
06.10	5,570	10	+ 0.18%	1,081,378	6,021
06.07	5,560	370	+ 7.13%	3,171,189	17,361
06.05	5,190	10	- 0.19%	464,244	2,384
06.04	5,200	10	- 0.19%	563,036	2,943
06.03	5,210	0	0.00%	729,853	3,822
05.31	5,210	70	+ 1.36%	680,857	3,519
05.30	5,140	80	- 1.53%	661,741	3,430