일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.13 | 5,410 | 40 | - 0.73% | 628,254 | 3,456 |
06.12 | 5,450 | 140 | - 2.50% | 645,549 | 3,541 |
06.11 | 5,590 | 20 | + 0.36% | 520,354 | 2,900 |
06.10 | 5,570 | 10 | + 0.18% | 1,081,378 | 6,021 |
06.07 | 5,560 | 370 | + 7.13% | 3,171,189 | 17,361 |
06.05 | 5,190 | 10 | - 0.19% | 464,244 | 2,384 |
06.04 | 5,200 | 10 | - 0.19% | 563,036 | 2,943 |
06.03 | 5,210 | 0 | 0.00% | 729,853 | 3,822 |
05.31 | 5,210 | 70 | + 1.36% | 680,857 | 3,519 |
05.30 | 5,140 | 80 | - 1.53% | 661,741 | 3,430 |