일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,370	120	- 2.19%	1,053,997	5,651
12.15	5,490	30	+ 0.55%	887,166	4,836
12.12	5,460	190	- 3.36%	2,300,051	12,780
12.11	5,650	200	+ 3.67%	3,014,495	17,040
12.10	5,450	140	- 2.50%	1,237,758	6,748
12.09	5,590	50	+ 0.90%	2,618,715	14,903
12.08	5,540	40	- 0.72%	1,105,667	6,135
12.05	5,580	280	- 4.78%	1,934,106	10,965
12.04	5,860	130	+ 2.27%	4,954,768	28,985
12.03	5,730	280	+ 5.14%	5,733,780	32,985