일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,420	80	- 1.46%	946,320	5,132
05.13	5,500	130	- 2.31%	1,083,520	6,001
05.10	5,630	180	- 3.10%	983,777	5,609
05.09	5,810	300	- 4.91%	1,697,384	9,929
05.08	6,110	140	- 2.24%	717,211	4,408
05.07	6,250	120	+ 1.96%	589,855	3,683
05.03	6,130	90	- 1.45%	771,246	4,775
05.02	6,220	210	- 3.27%	1,663,050	10,720
04.30	6,430	60	+ 0.94%	1,116,547	7,126
04.29	6,370	170	+ 2.74%	755,499	4,775