일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,660	190	+ 3.47%	20,818,347	119,967
11.17	5,470	320	+ 6.21%	20,074,744	115,615
11.14	5,150	190	- 3.56%	1,584,632	8,350
11.13	5,340	80	+ 1.52%	1,656,005	8,819
11.12	5,260	10	+ 0.19%	1,326,315	6,993
11.11	5,250	0	0.00%	1,159,519	6,059
11.10	5,250	190	+ 3.76%	1,504,653	7,840
11.07	5,060	330	- 6.12%	2,473,953	12,761
11.06	5,390	210	- 3.75%	3,318,751	17,960
11.05	5,600	450	- 7.44%	5,771,629	32,634